Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.06
-4.66%
≈ ￥963.996
(-$7.14)
更新于 2026-10-31 18:35:01
24H 最高$153.53
24H 最低$137.40
今日开盘$153.2
24H 成交量$157.78万
流通市值$1,751.81万
24H 涨跌额(-$7.14)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$2.143 | $2.15 | $2.04 | $178.00万 | $14.60亿 | 3.73% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $283.60 | $277.39 | $1,274.71万 | $1.05亿 | -0.19% |
| 102 |
SEISei
|
$0.04819 | $0.04982 | $0.04739 | $263.60万 | $3.24亿 | -1.23% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 24 |
ONDOOndo
|
$0.4098 | $0.4242 | $0.3867 | $2,139.00万 | $19.44亿 | 4.84% |
| 613 |
HIVEHive
|
$0.0468 | $0.048 | $0.0464 | $11.62万 | $2,588.96万 | -0.43% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
SQQQBSQQQB
|
$41.2 | $43.00 | $40.53 | $13.92万 | — | 1.65% |
| 195 |
NEIRONeiro
|
$0.0000637 | $0.00006571 | $0.00006253 | $92.88万 | $2,707.84万 | 1.79% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 447 |
BERABerachain
|
$0.1388 | $0.1445 | $0.1375 | $29.32万 | $4,979.98万 | -0.07% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 465 |
ANKRAnkr Network
|
$0.00388 | $0.00393 | $0.00367 | $27.41万 | $3,733.04万 | 5.15% |
| 435 |
GNSGNS
|
$0.378 | $0.394 | $0.353 | $30.68万 | — | -0.53% |
| 204 |
BANKLorenzo Protocol
|
$0.0258 | $0.0268 | $0.0257 | $87.97万 | $2,025.87万 | -2.64% |
| 578 |
BANANAS31Banana For Scale
|
$0.005888 | $0.006026 | $0.005789 | $15.66万 | $5,841.53万 | 0.48% |
| 667 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.40万 | $4,306.99万 | 0.61% |
相关站点
共 40 个
大零币 - 币种排行
EUR - 数字货币市值
Pump.fun - 比特币
USDC - 比特币
Celestia - 数字货币市值
Worldcoin - 币种排行
Pyth Network - 币种排行
狗币 - 数字货币市值
Worldcoin - 比特币行情
Virtuals - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Curve DAO - 加密货币行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Hedera - 数字货币市值
Aave - BTC行情
EigenCloud - 加密货币行情
Caldera - 以太坊ETH价格
比特币
Celo - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 比特币
Uniswap - 比特币
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Quant - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值