24H 最高$3.25
24H 最低$3.10
今日开盘$3.172
24H 成交量$126.10万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
JUSTJST
$0.13777 -0.43%
Cosmos HubATOM
$1.511 -1.44%
Advanced Micro Devices (bStockAMDB
$507.28 -2.42%
Microsoft (bStocks Tokenized SMSFTB
$523.92 -0.79%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Direxion Semiconductor Bear 3XSOXSB
$51.85 +3.95%
币安人生 (BinanceLife)
$0.5295 +3.24%
FTM
$0.6994 -0.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MORPHOMorpho
|
$2.148 | $2.15 | $2.04 | $186.11万 | $14.60亿 | 2.92% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.69 | $283.60 | $277.39 | $1,218.04万 | $1.05亿 | 0.10% |
| 102 |
SEISei
|
$0.04803 | $0.04982 | $0.04739 | $253.92万 | $3.24亿 | -1.48% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.3867 | $2,111.40万 | $19.44亿 | 4.31% |
| 609 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $11.54万 | $2,588.96万 | 0.64% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 595 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.56万 | — | 1.13% |
| 201 |
NEIRONeiro
|
$0.00006392 | $0.00006571 | $0.0000626 | $87.10万 | $2,707.84万 | 1.12% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 446 |
BERABerachain
|
$0.139 | $0.1445 | $0.1375 | $29.30万 | $4,979.98万 | -0.07% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 438 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.00369 | $29.77万 | $3,733.04万 | 6.20% |
| 430 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $31.12万 | — | -2.08% |
| 208 |
BANKLorenzo Protocol
|
$0.0259 | $0.0267 | $0.0257 | $83.11万 | $2,025.87万 | -2.63% |
| 572 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006026 | $0.005789 | $15.63万 | $5,841.53万 | 1.06% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.28万 | $4,306.99万 | 0.31% |
相关站点
共 40 个
United Stables - 比特币行情
Ondo - 比特币行情
Optimism - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 比特币
狗币 - 比特币
QQQB - 币种排行
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
EUR - 以太坊ETH价格
Pendle - 币种排行
莱特币 - 数字货币市值
Ondo - BTC行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Celo - BTC行情
Avalanche - BTC行情
Uniswap - 比特币
Bittensor - 加密货币行情
Celo - 币种排行
Spark - 比特币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币
莱特币 - 币种排行
Blur - 比特币行情
Official Trump - BTC行情
NFP - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 数字货币市值