24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MORPHOMorpho
|
$2.152 | $2.15 | $2.04 | $186.03万 | $14.60亿 | 3.66% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.74 | $283.60 | $277.39 | $1,215.33万 | $1.05亿 | 0.03% |
| 102 |
SEISei
|
$0.04803 | $0.04982 | $0.04739 | $253.50万 | $3.24亿 | -1.23% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 24 |
ONDOOndo
|
$0.4086 | $0.4242 | $0.3867 | $2,108.15万 | $19.44亿 | 4.37% |
| 609 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $11.48万 | $2,588.96万 | 0.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 595 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.53万 | — | 0.83% |
| 202 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.0000626 | $86.56万 | $2,707.84万 | 1.32% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 452 |
BERABerachain
|
$0.139 | $0.1445 | $0.1375 | $28.22万 | $4,979.98万 | 0.22% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 437 |
ANKRAnkr Network
|
$0.00395 | $0.00396 | $0.0037 | $29.80万 | $3,733.04万 | 6.76% |
| 430 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $30.96万 | — | -1.83% |
| 208 |
BANKLorenzo Protocol
|
$0.0258 | $0.0267 | $0.0257 | $84.00万 | $2,025.87万 | -3.01% |
| 572 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006026 | $0.005789 | $15.63万 | $5,841.53万 | 1.52% |
| 665 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $5.30万 | $4,306.99万 | -0.31% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pepe - 比特币
Pump.fun - 比特币行情
Blur - 比特币
Curve DAO - 币种排行
United Stables - 比特币
币安币 - 比特币行情
Optimism - BTC行情
应用链 - 比特币行情
Prom - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Zama - BTC行情
Aave - 数字货币市值
Solana - 比特币
Avalanche - 加密货币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 加密货币行情
World Liberty - 币种排行
Prom - 以太坊ETH价格
Initia - 币种排行
波场 - 币种排行
LayerZero - 加密货币行情
波场 - 比特币
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Pendle - 比特币行情
比特现金 - BTC行情
THORChain - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 数字货币市值
Curve DAO - 加密货币行情
Radworks - BTC行情
Celo - 比特币行情
Pendle - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 比特币