24H 最高$7.26
24H 最低$7.07
今日开盘$7.18
24H 成交量$114.57万
流通市值$11.41亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$524.34 -0.82%
Marvell Technology (bStocks ToMRVLB
$197.21 -3.87%
AltLayer
$0.00607 -0.49%
币安人生 (BinanceLife)
$0.5295 +3.24%
Sentient
$0.01916 +3.74%
Direxion Semiconductor Bear 3XSOXSB
$51.88 +3.29%
LITEB
$843.5 -0.71%
Advanced Micro Devices (bStockAMDB
$506.47 -0.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.195 | $2.20 | $2.04 | $202.82万 | $14.60亿 | 6.87% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.96 | $283.60 | $277.39 | $1,076.59万 | $1.05亿 | 0.31% |
| 100 |
SEISei
|
$0.04835 | $0.04982 | $0.04739 | $260.09万 | $3.24亿 | -0.88% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 23 |
ONDOOndo
|
$0.4107 | $0.4242 | $0.3867 | $2,086.84万 | $19.44亿 | 4.66% |
| 631 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $9.61万 | $2,588.96万 | 1.06% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.40万 | — | 1.00% |
| 207 |
NEIRONeiro
|
$0.00006422 | $0.00006571 | $0.0000626 | $82.92万 | $2,707.84万 | 1.66% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 467 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $26.15万 | $4,979.98万 | -0.36% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 434 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00371 | $30.20万 | $3,733.04万 | 4.83% |
| 421 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.21万 | — | -4.32% |
| 210 |
BANKLorenzo Protocol
|
$0.0261 | $0.0267 | $0.0257 | $81.29万 | $2,025.87万 | -1.51% |
| 573 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006026 | $0.005789 | $15.48万 | $5,841.53万 | 1.57% |
| 665 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $5.26万 | $4,306.99万 | -0.61% |
相关站点
共 40 个
Optimism - BTC行情
比特币 - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Gram - 加密货币行情
Uniswap - BTC行情
波场 - 币种排行
Filecoin - 以太坊ETH价格
EigenCloud - 币种排行
Hyperliquid - 币种排行
Holo - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - BTC行情
Avalanche - 加密货币行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 币种排行
Sky - 比特币行情
Worldcoin - 币种排行
PAX Gold - 比特币
Sophon - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 币种排行
Tokamak - 以太坊ETH价格
QQQB - BTC行情
Ethena - 加密货币行情
United Stables - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Initia - 比特币行情
大零币 - 比特币行情
Curve DAO - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 比特币
Initia - 数字货币市值
Curve DAO - 数字货币市值
Pendle - 币种排行